Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00007500 | 2024-06-14 11:35AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN250117C00007500 | 2024-06-12 12:24PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN251219C00007500 | 2024-05-24 10:22AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUN260116C00007500 | 2024-06-12 12:24PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00007500 | 2024-06-12 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| RUN240628P00007500 | 2024-05-24 3:14PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN250117P00007500 | 2024-06-13 12:02PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 25.00% |
| RUN251219P00007500 | 2024-06-13 11:54AM EDT | 2025-12-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN260116P00007500 | 2024-06-14 12:08PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.