Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00009500 | 2024-06-10 10:42AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUN240628C00009500 | 2024-06-14 2:56PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00009500 | 2024-06-11 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUN240628P00009500 | 2024-06-07 1:10PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240705P00009500 | 2024-06-07 10:22AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUN240712P00009500 | 2024-06-14 2:39PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240726P00009500 | 2024-06-11 3:35PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.