Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 102 | 102 |
| 6.45 | +0.50 | +8.40% | 1 | 2 | 5.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 24 | 5.50 | 0.01 | 0.00 | - | 58 | 60 |
| 5.70 | 0.00 | - | 18 | 129 | 6.00 | 0.02 | 0.00 | - | 91 | 97 |
| 5.45 | 0.00 | - | 12 | 46 | 6.50 | 0.01 | 0.00 | - | 20 | 39 |
| 4.65 | +0.05 | +1.09% | 1 | 8 | 7.00 | 0.01 | 0.00 | - | 12 | 332 |
| 3.95 | +0.10 | +2.60% | 1 | 131 | 7.50 | 0.01 | 0.00 | - | 4 | 102 |
| 3.65 | +0.10 | +2.82% | 4 | 4 | 8.00 | 0.01 | -0.01 | -50.00% | 7 | 208 |
| 2.97 | -0.28 | -8.62% | 1 | 14 | 8.50 | 0.02 | -0.01 | -33.33% | 10 | 863 |
| 2.59 | -0.45 | -14.80% | 20 | 70 | 9.00 | 0.02 | -0.03 | -60.00% | 288 | 1,733 |
| 2.02 | -0.22 | -9.82% | 2 | 788 | 9.50 | 0.01 | -0.10 | -90.91% | 715 | 1,887 |
| 1.42 | -0.24 | -14.46% | 3 | 668 | 10.00 | 0.02 | -0.17 | -89.47% | 197 | 1,105 |
| 0.90 | -0.52 | -36.62% | 45 | 1,215 | 10.50 | 0.04 | -0.28 | -87.50% | 428 | 1,711 |
| 0.65 | -0.45 | -40.91% | 100 | 1,618 | 11.00 | 0.13 | -0.40 | -75.47% | 983 | 1,167 |
| 0.39 | -0.39 | -50.00% | 685 | 2,402 | 11.50 | 0.27 | -0.50 | -64.94% | 494 | 1,214 |
| 0.15 | -0.44 | -74.58% | 972 | 1,925 | 12.00 | 0.73 | -0.31 | -29.81% | 59 | 574 |
| 0.04 | -0.37 | -90.24% | 403 | 2,239 | 12.50 | 1.11 | -0.26 | -18.98% | 133 | 166 |
| 0.04 | -0.25 | -86.21% | 617 | 7,594 | 13.00 | 1.75 | 0.00 | - | 1 | 211 |
| 0.02 | -0.19 | -90.48% | 95 | 817 | 13.50 | 2.08 | -0.11 | -5.02% | 1 | 42 |
| 0.01 | -0.13 | -92.86% | 582 | 1,800 | 14.00 | 2.27 | 0.00 | - | 2 | 47 |
| 0.02 | -0.06 | -75.00% | 263 | 2,088 | 14.50 | 3.15 | 0.00 | - | 1 | 6 |
| 0.01 | -0.05 | -83.33% | 103 | 956 | 15.00 | 5.02 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 4 | 1,282 | 15.50 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 53 | 198 | 16.00 | 6.00 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 182 | 114 | 16.50 | 6.20 | 0.00 | - | 13 | 13 |
| 0.02 | 0.00 | - | 1 | 241 | 17.00 | 5.60 | -1.35 | -19.42% | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 316 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 124 | 18.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 18 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 207 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 59 | 223 | 19.50 | 8.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 306 | 325 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 68 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.