UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,317.80 +9.20 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,106.65 +596.11 (+1.18%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00010500 | 2024-05-03 12:48PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RUN240517C00010500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUN240524C00010500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN240531C00010500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240614C00010500 | 2024-05-03 1:38PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00010500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| RUN240517P00010500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| RUN240524P00010500 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| RUN240531P00010500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUN240607P00010500 | 2024-05-02 9:41AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.