UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.58 +0.47 (+0.60%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00011000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.50 | 1.55 | 1.59 | +0.52 | +53.06% | 751 | 1,025 | 181.45% |
| RUN240517C00011000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.58 | 1.71 | 1.75 | +0.52 | +49.06% | 168 | 7,188 | 142.97% |
| RUN240524C00011000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 1.74 | 1.83 | 1.90 | +0.48 | +38.10% | 105 | 521 | 128.52% |
| RUN240531C00011000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 1.81 | 1.91 | 2.04 | +0.61 | +50.83% | 3 | 74 | 119.92% |
| RUN240607C00011000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 2.00 | 2.02 | 2.42 | +0.46 | +29.87% | 2 | 22 | 125.10% |
| RUN240621C00011000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.18 | 2.21 | 2.42 | +0.56 | +34.57% | 226 | 1,331 | 111.33% |
| RUN240816C00011000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 2.78 | 1.82 | 3.40 | +0.60 | +27.52% | 81 | 1,045 | 88.18% |
| RUN241115C00011000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 3.82 | 3.65 | 3.75 | +0.87 | +29.49% | 3 | 263 | 98.93% |
| RUN250117C00011000 | 2024-05-03 2:15PM EDT | 2025-01-17 | 3.92 | 3.70 | 4.15 | +0.72 | +22.50% | 2 | 90 | 92.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00011000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.66 | 0.65 | 0.68 | -0.37 | -35.92% | 334 | 172 | 180.47% |
| RUN240517P00011000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.83 | -0.51 | -38.35% | 197 | 3,556 | 141.02% |
| RUN240524P00011000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.85 | 0.91 | 0.95 | -0.66 | -43.71% | 1,416 | 122 | 125.00% |
| RUN240531P00011000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.01 | 0.98 | 1.02 | -0.67 | -39.88% | 75 | 82 | 113.48% |
| RUN240607P00011000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 1.19 | 1.03 | 1.12 | +1.19 | - | 53 | 12 | 106.84% |
| RUN240614P00011000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 1.24 | 1.13 | 1.25 | +1.24 | - | 20 | 0 | 105.08% |
| RUN240621P00011000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 1.18 | 1.23 | 1.25 | -0.48 | -28.92% | 13 | 1,533 | 100.29% |
| RUN240816P00011000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 1.81 | 1.83 | 1.86 | -0.61 | -25.21% | 32 | 1,224 | 93.99% |
| RUN241115P00011000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 2.50 | 2.47 | 2.54 | -0.31 | -11.03% | 3 | 63 | 89.45% |
| RUN250117P00011000 | 2024-05-03 12:06PM EDT | 2025-01-17 | 2.76 | 2.77 | 2.83 | -0.79 | -22.25% | 5 | 6 | 85.99% |
© 2024 Yahoo. All rights reserved.