Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.90

+0.95

(+8.68%)

At close: 04:00PM EDT

11.85

-0.05

(-0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:11.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510C00011500	2024-05-03 3:49PM EDT	2024-05-10	1.27	1.29	1.33	+0.54	+73.97%	1,538	2,567	183.98%
RUN240517C00011500	2024-05-03 3:49PM EDT	2024-05-17	1.44	1.46	1.47	+0.52	+56.52%	306	863	142.97%
RUN240524C00011500	2024-05-03 12:11PM EDT	2024-05-24	1.63	1.58	1.64	+0.62	+61.39%	22	42	128.71%
RUN240531C00011500	2024-05-03 3:42PM EDT	2024-05-31	1.60	1.67	2.12	+0.45	+39.13%	107	16	133.59%
RUN240607C00011500	2024-05-01 11:09AM EDT	2024-06-07	0.98	1.76	2.08	+0.98	-	-	4	120.90%
RUN240614C00011500	2024-05-03 2:01PM EDT	2024-06-14	1.75	1.64	2.53	+1.75	-	1	-	120.90%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510P00011500	2024-05-03 3:59PM EDT	2024-05-10	0.88	0.87	0.90	-0.44	-33.33%	148	294	179.69%
RUN240517P00011500	2024-05-03 3:10PM EDT	2024-05-17	1.14	1.03	1.06	-0.39	-25.49%	140	417	140.63%
RUN240524P00011500	2024-05-03 1:30PM EDT	2024-05-24	1.29	1.10	1.50	-0.33	-20.37%	7	158	137.11%
RUN240531P00011500	2024-05-03 11:18AM EDT	2024-05-31	1.14	1.22	1.26	+1.14	-	5	0	113.18%
RUN240607P00011500	2024-04-29 2:28PM EDT	2024-06-07	1.84	1.29	1.37	0.00	-	1	2	107.32%
RUN240614P00011500	2024-05-03 12:37PM EDT	2024-06-14	1.41	1.12	2.01	+1.41	-	3	-	113.09%