Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 3.13% |
| RUN240517C00012000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| RUN240524C00012000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| RUN240531C00012000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| RUN240607C00012000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| RUN240614C00012000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUN240816C00012000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.78% |
| RUN241115C00012000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| RUN240517P00012000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| RUN240524P00012000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RUN240531P00012000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN240607P00012000 | 2024-04-25 3:49PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240816P00012000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| RUN241115P00012000 | 2024-05-02 10:28AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.