UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.73 -1.19 (-0.01%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,928.65 +537.64 (+1.07%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00012500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.86 | 0.85 | 0.88 | +0.40 | +86.96% | 453 | 1,232 | 200.78% |
| RUN240517C00012500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.02 | 1.02 | 1.05 | +0.42 | +70.00% | 1,070 | 12,660 | 149.22% |
| RUN240524C00012500 | 2024-05-03 3:33PM EDT | 2024-05-24 | 1.07 | 1.14 | 1.18 | +0.34 | +46.58% | 26 | 234 | 130.27% |
| RUN240531C00012500 | 2024-05-03 2:10PM EDT | 2024-05-31 | 1.13 | 1.23 | 1.27 | +0.55 | +94.83% | 9 | 31 | 118.36% |
| RUN240621C00012500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.52 | 1.53 | 1.56 | +0.41 | +36.94% | 179 | 2,832 | 105.37% |
| RUN250117C00012500 | 2024-05-03 2:18PM EDT | 2025-01-17 | 3.35 | 3.40 | 3.55 | +0.73 | +27.86% | 71 | 8,630 | 94.68% |
| RUN251219C00012500 | 2024-05-03 2:54PM EDT | 2025-12-19 | 5.00 | 4.80 | 5.25 | +0.97 | +24.07% | 2 | 1,380 | 90.53% |
| RUN260116C00012500 | 2024-05-03 1:27PM EDT | 2026-01-16 | 5.01 | 4.20 | 5.40 | +0.91 | +22.20% | 2 | 404 | 84.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00012500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 1.57 | 1.43 | 1.45 | -0.67 | -29.91% | 82 | 63 | 196.09% |
| RUN240517P00012500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.72 | 1.59 | 1.62 | -0.58 | -25.22% | 59 | 4,997 | 145.70% |
| RUN240524P00012500 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.40 | 1.70 | 1.75 | 0.00 | - | 1 | 10 | 126.95% |
| RUN240531P00012500 | 2024-05-03 11:18AM EDT | 2024-05-31 | 1.67 | 1.78 | 2.18 | -1.38 | -45.25% | 8 | 104 | 128.71% |
| RUN240621P00012500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.06 | 2.05 | 2.07 | -0.88 | -29.93% | 29 | 4,620 | 100.39% |
| RUN250117P00012500 | 2024-04-25 10:22AM EDT | 2025-01-17 | 4.61 | 3.60 | 3.70 | 0.00 | - | 50 | 9,102 | 83.55% |
| RUN251219P00012500 | 2024-05-03 3:25PM EDT | 2025-12-19 | 4.97 | 4.90 | 5.25 | -0.28 | -5.33% | 1 | 2,258 | 80.27% |
| RUN260116P00012500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 4.75 | 5.40 | 5.50 | 0.00 | - | 38 | 2,726 | 85.28% |
© 2024 Yahoo. All rights reserved.