Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.90

+0.95

(+8.68%)

At close: 04:00PM EDT

11.85

-0.05

(-0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:13.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510C00013000	2024-05-03 3:52PM EDT	2024-05-10	0.66	0.68	0.70	+0.31	+88.57%	698	652	182.42%
RUN240517C00013000	2024-05-03 3:54PM EDT	2024-05-17	0.83	0.84	0.87	+0.43	+107.50%	197	2,922	142.77%
RUN240524C00013000	2024-05-03 12:11PM EDT	2024-05-24	0.99	0.95	1.00	+0.54	+120.00%	128	236	126.07%
RUN240531C00013000	2024-05-03 11:58AM EDT	2024-05-31	1.03	1.05	1.10	+0.41	+66.13%	43	54	116.31%
RUN240607C00013000	2024-05-03 3:54PM EDT	2024-06-07	1.20	1.14	1.29	+0.50	+71.43%	24	13	113.38%
RUN240816C00013000	2024-05-03 3:51PM EDT	2024-08-16	2.04	2.06	2.09	+0.55	+36.91%	176	809	98.83%
RUN241115C00013000	2024-05-01 10:29AM EDT	2024-11-15	1.99	1.84	2.99	0.00	-	1	346	82.03%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510P00013000	2024-05-03 3:59PM EDT	2024-05-10	1.76	1.69	2.37	-1.15	-39.52%	328	13	222.66%
RUN240517P00013000	2024-05-03 3:11PM EDT	2024-05-17	2.04	1.89	2.01	-0.49	-19.37%	33	82	142.19%
RUN240524P00013000	2024-04-15 11:22AM EDT	2024-05-24	2.88	2.01	2.07	0.00	-	1	3	122.85%
RUN240531P00013000	2024-04-30 2:21PM EDT	2024-05-31	3.13	2.09	2.15	0.00	-	4	14	112.11%
RUN240607P00013000	2024-04-25 3:41PM EDT	2024-06-07	3.73	1.92	2.25	0.00	-	-	1	97.46%
RUN240816P00013000	2024-04-30 10:54AM EDT	2024-08-16	3.65	2.97	3.05	0.00	-	3	1,813	92.29%
RUN241115P00013000	2024-05-03 11:15AM EDT	2024-11-15	3.60	3.60	3.70	-0.95	-20.88%	9	70	85.99%