Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00013500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
| RUN240517C00013500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| RUN240524C00013500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUN240531C00013500 | 2024-05-03 11:20AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUN240607C00013500 | 2024-04-30 3:58PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00013500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 2.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUN240517P00013500 | 2024-05-03 12:00PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUN240524P00013500 | 2024-05-02 12:01PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240531P00013500 | 2024-04-24 10:03AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.