UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.41 +131.08 (+0.26%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.44 | +0.22 | +115.79% | 502 | 169 | 180.86% |
| RUN240517C00014000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.51 | 0.56 | 0.59 | +0.19 | +59.38% | 2,887 | 10,897 | 141.99% |
| RUN240524C00014000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 0.70 | 0.67 | 0.70 | +0.37 | +112.12% | 30 | 84 | 125.39% |
| RUN240531C00014000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.68 | 0.74 | 0.80 | +0.23 | +51.11% | 39 | 29 | 115.04% |
| RUN240607C00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.85 | 0.85 | 0.90 | +0.85 | - | 1 | 334 | 110.16% |
| RUN240621C00014000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.04 | 1.04 | 1.06 | +0.34 | +48.57% | 3,739 | 6,935 | 103.32% |
| RUN240816C00014000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 1.69 | 1.72 | 1.76 | +0.43 | +34.13% | 59 | 1,355 | 97.75% |
| RUN241115C00014000 | 2024-05-03 9:58AM EDT | 2024-11-15 | 2.77 | 1.25 | 2.60 | +1.12 | +67.88% | 27 | 60 | 76.71% |
| RUN250117C00014000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 3.08 | 2.60 | 3.70 | +3.08 | - | 2 | 0 | 97.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 2.53 | 2.36 | 2.94 | -0.77 | -23.33% | 6 | 15 | 204.49% |
| RUN240517P00014000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.36 | 2.18 | 4.70 | -1.34 | -36.22% | 4 | 1,187 | 231.64% |
| RUN240524P00014000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 2.46 | 2.70 | 2.79 | -0.99 | -28.70% | 15 | 18 | 121.48% |
| RUN240621P00014000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 4.29 | 3.05 | 3.10 | 0.00 | - | 1 | 4,990 | 98.83% |
| RUN240816P00014000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 4.30 | 3.60 | 3.70 | 0.00 | - | 2 | 579 | 90.23% |
| RUN241115P00014000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 4.75 | 4.25 | 4.35 | 0.00 | - | 2 | 104 | 84.67% |
| RUN250117P00014000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.68 | 4.55 | 4.65 | +4.68 | - | 5 | 0 | 81.15% |
© 2024 Yahoo. All rights reserved.