Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00014500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| RUN240517C00014500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| RUN240524C00014500 | 2024-05-03 12:41PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RUN240531C00014500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUN240607C00014500 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00014500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240524P00014500 | 2024-04-15 11:28AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240531P00014500 | 2024-04-15 11:28AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.