UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,493.02 +17.10 (+0.09%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,321.00 +12.40 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,153.84 +701.20 (+1.39%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00015500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 0.15 | 0.18 | 0.21 | +0.10 | +200.00% | 27 | 171 | 196.88% |
| RUN240517C00015500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.33 | +0.28 | - | 147 | 12 | 148.83% |
| RUN240524C00015500 | 2024-04-10 9:35AM EDT | 2024-05-24 | 0.68 | 0.39 | 0.49 | 0.00 | - | - | 1 | 133.79% |
| RUN240531C00015500 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.49 | 0.44 | 0.50 | +0.13 | +36.11% | 7 | 30 | 117.38% |
| RUN240607C00015500 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.49 | 0.53 | 0.58 | +0.25 | +104.17% | 15 | 1 | 111.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00015500 | 2024-05-03 10:44AM EDT | 2024-05-10 | 3.55 | 3.70 | 3.80 | +3.55 | - | 1 | 0 | 182.81% |
| RUN240517P00015500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 5.05 | 3.80 | 3.95 | +5.05 | - | - | 2 | 141.80% |
| RUN240524P00015500 | 2024-04-10 9:40AM EDT | 2024-05-24 | 4.25 | 3.90 | 4.90 | 0.00 | - | - | 1 | 173.24% |
© 2024 Yahoo. All rights reserved.