Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00016000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUN240517C00016000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUN240524C00016000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUN240531C00016000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUN240607C00016000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240621C00016000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RUN240816C00016000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUN241115C00016000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUN250117C00016000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00016000 | 2024-04-19 12:18PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240517P00016000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 4.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUN240524P00016000 | 2024-04-09 10:27AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240531P00016000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240607P00016000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240621P00016000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240816P00016000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115P00016000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.