Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00017000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| RUN240517C00017000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240524C00017000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| RUN240531C00017000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUN240607C00017000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240816C00017000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUN241115C00017000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00017000 | 2024-04-19 10:07AM EDT | 2024-05-10 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240517P00017000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUN240816P00017000 | 2024-04-29 10:39AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN241115P00017000 | 2024-04-18 1:45PM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.