UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.81 -6.11 (-0.03%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,897.79 +563.25 (+1.12%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00017500 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 17 | 294 | 196.88% |
| RUN240517C00017500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.15 | 0.11 | 0.18 | -0.33 | -68.75% | 4 | 10,287 | 151.95% |
| RUN240524C00017500 | 2024-05-02 12:51PM EDT | 2024-05-24 | 0.07 | 0.17 | 0.56 | 0.00 | - | 4 | 4 | 156.64% |
| RUN240531C00017500 | 2024-04-24 11:29AM EDT | 2024-05-31 | 0.10 | 0.22 | 0.28 | 0.00 | - | - | 0 | 119.34% |
| RUN240621C00017500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.42 | 0.42 | 0.49 | +0.21 | +100.00% | 291 | 8,880 | 107.23% |
| RUN250117C00017500 | 2024-05-03 11:56AM EDT | 2025-01-17 | 2.00 | 1.97 | 2.07 | +0.50 | +33.33% | 2 | 32,124 | 89.40% |
| RUN251219C00017500 | 2024-05-03 2:15PM EDT | 2025-12-19 | 3.62 | 3.70 | 3.90 | +0.72 | +24.83% | 2 | 142 | 88.45% |
| RUN260116C00017500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 3.70 | 3.50 | 4.75 | +0.65 | +21.31% | 14 | 3,535 | 91.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00017500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 7.14 | 5.60 | 5.75 | 0.00 | - | 1 | 394 | 131.25% |
| RUN240531P00017500 | 2024-04-30 2:25PM EDT | 2024-05-31 | 7.22 | 5.70 | 5.85 | 0.00 | - | 1 | 1 | 108.20% |
| RUN240621P00017500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 5.65 | 5.85 | 6.00 | -1.61 | -22.18% | 2 | 3,005 | 96.09% |
| RUN250117P00017500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 7.96 | 7.05 | 7.20 | 0.00 | - | 847 | 2,450 | 76.71% |
| RUN251219P00017500 | 2024-04-25 3:43PM EDT | 2025-12-19 | 9.35 | 8.30 | 8.50 | 0.00 | - | 8 | 41 | 71.80% |
| RUN260116P00017500 | 2024-04-30 3:34PM EDT | 2026-01-16 | 9.10 | 8.35 | 8.65 | 0.00 | - | 45 | 156 | 71.78% |
© 2024 Yahoo. All rights reserved.