UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,934.88 +420.63 (+0.83%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00018000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| RUN240517C00018000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240524C00018000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUN240531C00018000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUN240607C00018000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUN240816C00018000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN241115C00018000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00018000 | 2024-04-17 10:02AM EDT | 2024-05-10 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240607P00018000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240816P00018000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115P00018000 | 2024-04-23 9:47AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.