Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00020000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| RUN240517C00020000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUN240524C00020000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| RUN240531C00020000 | 2024-04-30 1:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RUN240614C00020000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | - | 50.00% |
| RUN240621C00020000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| RUN240816C00020000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| RUN241115C00020000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUN250117C00020000 | 2024-05-03 3:21PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUN251219C00020000 | 2024-05-03 11:57AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN260116C00020000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00020000 | 2024-04-10 12:00PM EDT | 2024-05-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN240621P00020000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUN240816P00020000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN241115P00020000 | 2024-04-17 1:41PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN250117P00020000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN251219P00020000 | 2024-04-26 1:35PM EDT | 2025-12-19 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116P00020000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.