UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,447.32 -28.60 (-0.15%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,315.30 +6.70 (+0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.45 +696.05 (+1.38%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00021000 | 2024-04-09 12:43PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 187.50% |
| RUN240517C00021000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | +0.03 | +150.00% | 16 | 207 | 196.09% |
| RUN240524C00021000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.13 | 0.00 | - | 100 | 30 | 141.41% |
| RUN240531C00021000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 0.04 | 0.05 | 0.11 | 0.00 | - | 100 | 100 | 121.09% |
| RUN240621C00021000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 0.16 | 0.17 | 0.52 | +0.06 | +60.00% | 1 | 834 | 125.39% |
| RUN240816C00021000 | 2024-05-03 12:00PM EDT | 2024-08-16 | 0.51 | 0.10 | 0.72 | +0.20 | +64.52% | 162 | 119 | 88.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00021000 | 2024-02-09 4:00PM EDT | 2024-05-17 | 6.30 | 8.55 | 8.65 | 0.00 | - | 171 | 181 | 0.00% |
| RUN240621P00021000 | 2024-03-08 4:59PM EDT | 2024-06-21 | 8.73 | 9.25 | 9.85 | 0.00 | - | 2 | 162 | 135.35% |
| RUN240816P00021000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 9.45 | 9.35 | 9.50 | 0.00 | - | 4 | 4 | 83.40% |
© 2024 Yahoo. All rights reserved.