Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517C00022500 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
RUN240524C00022500 | 2024-05-03 12:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
RUN240621C00022500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RUN250117C00022500 | 2024-05-03 3:52PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUN260116C00022500 | 2024-05-03 9:45AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN240517P00022500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 9.80 | 10.50 | 12.20 | 0.00 | - | 3 | 0 | 337.89% |
RUN240524P00022500 | 2024-04-15 12:36PM EDT | 2024-05-24 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUN240621P00022500 | 2024-03-14 3:01PM EDT | 2024-06-21 | 13.15 | 10.85 | 11.00 | 0.00 | - | 2 | 739 | 133.20% |
RUN250117P00022500 | 2024-04-08 2:43PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUN251219P00022500 | 2024-04-25 10:47AM EDT | 2025-12-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 0.00% |