UK markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.90+0.95 (+8.68%)
At close: 04:00PM EDT
11.85 -0.05 (-0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240510C000250002024-05-03 1:45PM EDT2024-05-100.010.000.01-0.02-66.67%10212.50%
RUN240517C000250002024-05-03 3:53PM EDT2024-05-170.110.010.23+0.09+450.00%23,093225.78%
RUN240524C000250002024-04-11 11:00AM EDT2024-05-240.050.000.700.00--115230.47%
RUN240621C000250002024-05-03 3:53PM EDT2024-06-210.150.060.13-0.04-21.05%142,337112.50%
RUN240816C000250002024-04-30 9:47AM EDT2024-08-160.160.270.590.00-1490106.64%
RUN241115C000250002024-05-03 1:50PM EDT2024-11-150.600.660.84+0.09+17.65%2051091.60%
RUN250117C000250002024-05-03 11:35AM EDT2025-01-170.970.930.98+0.33+51.56%383,64186.23%
RUN251219C000250002024-04-29 9:37AM EDT2025-12-191.961.732.630.00-130079.15%
RUN260116C000250002024-05-02 3:22PM EDT2026-01-162.062.452.700.00-34,15283.84%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUN240517P000250002024-03-14 9:30AM EDT2024-05-1715.0212.8513.800.00-400257.42%
RUN240621P000250002024-03-14 9:30AM EDT2024-06-2114.9313.1014.550.00-400182.62%
RUN240816P000250002024-04-17 9:33AM EDT2024-08-1614.6013.1014.100.00-12111.13%
RUN241115P000250002024-04-09 12:08PM EDT2024-11-1512.9512.6513.650.00--950.39%
RUN250117P000250002024-03-14 3:01PM EDT2025-01-1715.6313.7013.850.00-262077.05%
RUN251219P000250002024-04-19 2:53PM EDT2025-12-1915.6013.6514.550.00-111757.84%
RUN260116P000250002024-03-15 9:31AM EDT2026-01-1615.9013.7014.700.00-28458.47%