UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,467.36 -8.56 (-0.05%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,315.80 +7.20 (+0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.68 +719.52 (+1.43%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517C00004000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 6.15 | 6.85 | 8.00 | 0.00 | - | 12 | 18 | 371.88% |
| RUN240621C00004000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 7.80 | 8.80 | 9.80 | 0.00 | - | - | 2 | 451.95% |
| RUN240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 8.90 | 7.60 | 8.80 | 0.00 | - | 12 | 12 | 166.41% |
| RUN241115C00004000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 6.65 | 8.10 | 9.25 | 0.00 | - | 14 | 14 | 168.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00004000 | 2024-03-22 10:11AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | 0.00 | - | 100 | 161 | 340.63% |
| RUN240621P00004000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.21 | 0.00 | - | 8 | 60 | 193.75% |
| RUN240816P00004000 | 2024-03-14 10:31AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.53 | 0.00 | - | 2 | 2 | 164.84% |
| RUN241115P00004000 | 2024-03-22 2:46PM EDT | 2024-11-15 | 0.28 | 0.32 | 0.34 | 0.00 | - | 1 | 24 | 124.81% |
© 2024 Yahoo. All rights reserved.