Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00005000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240517C00005000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240524C00005000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240621C00005000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240816C00005000 | 2024-03-21 11:14AM EDT | 2024-08-16 | 7.46 | 5.55 | 6.65 | 0.00 | - | 5 | 39 | 0.00% |
| RUN241115C00005000 | 2024-04-24 10:37AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN250117C00005000 | 2024-05-03 12:15PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUN251219C00005000 | 2024-04-25 3:22PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUN260116C00005000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240517P00005000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240531P00005000 | 2024-04-22 12:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240621P00005000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240816P00005000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RUN241115P00005000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN250117P00005000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUN251219P00005000 | 2024-04-22 9:44AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN260116P00005000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.