UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,802.67 -45.26 (-0.09%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00005500 | 2024-04-29 9:54AM EDT | 2024-05-10 | 5.30 | 6.10 | 7.95 | +5.30 | - | - | 24 | 655.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00005500 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 58 | 60 | 300.00% |
| RUN240517P00005500 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.29 | +0.09 | - | - | 1 | 285.94% |
© 2024 Yahoo. All rights reserved.