Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00006000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUN240517C00006000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUN240524C00006000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240621C00006000 | 2024-04-29 12:02PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240816C00006000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN241115C00006000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00006000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| RUN240517P00006000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240524P00006000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| RUN240531P00006000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RUN240607P00006000 | 2024-04-25 2:00PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240621P00006000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN240816P00006000 | 2024-05-03 10:54AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RUN241115P00006000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUN250117P00006000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.