Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.90

+0.95

(+8.68%)

At close: 04:00PM EDT

11.85

-0.05

(-0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:7.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510C00007000	2024-04-30 10:32AM EDT	2024-05-10	3.65	3.85	6.00	0.00	-	1	3	234.38%
RUN240524C00007000	2024-04-22 1:43PM EDT	2024-05-24	3.30	4.80	5.40	0.00	-	2	1	187.89%
RUN240816C00007000	2024-04-25 12:12PM EDT	2024-08-16	3.45	3.80	5.50	0.00	-	1	112	116.80%
RUN241115C00007000	2024-05-03 11:46AM EDT	2024-11-15	6.06	5.30	7.65	-0.04	-0.66%	1	25	135.25%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510P00007000	2024-05-03 1:49PM EDT	2024-05-10	0.02	0.00	0.02	-0.19	-90.48%	305	40	206.25%
RUN240517P00007000	2024-05-02 12:17PM EDT	2024-05-17	0.08	0.01	0.40	0.00	-	16	569	238.28%
RUN240524P00007000	2024-04-30 9:50AM EDT	2024-05-24	0.13	0.02	0.75	0.00	-	10	66	230.47%
RUN240531P00007000	2024-04-29 10:02AM EDT	2024-05-31	0.14	0.03	0.51	0.00	-	1	16	175.39%
RUN240607P00007000	2024-04-30 1:39PM EDT	2024-06-07	0.21	0.09	0.13	0.00	-	1	3	122.27%
RUN240816P00007000	2024-05-03 3:52PM EDT	2024-08-16	0.42	0.41	0.44	-0.21	-33.33%	1	8,581	102.54%
RUN241115P00007000	2024-05-03 10:00AM EDT	2024-11-15	0.75	0.79	0.83	-0.25	-25.00%	60	158	96.68%