UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.12 +0.01 (+0.01%) GOLD FUTURES
2,302.40 -6.20 (-0.27%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,176.57 +575.36 (+1.14%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00007500 | 2024-04-23 9:47AM EDT | 2024-05-10 | 3.00 | 3.25 | 5.45 | 0.00 | - | 1 | 126 | 619.53% |
| RUN240517C00007500 | 2024-05-02 2:52PM EDT | 2024-05-17 | 3.50 | 4.40 | 4.55 | 0.00 | - | 1 | 413 | 165.63% |
| RUN240621C00007500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 3.70 | 4.65 | 5.15 | 0.00 | - | 1 | 262 | 145.51% |
| RUN250117C00007500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 4.40 | 5.80 | 5.95 | 0.00 | - | 307 | 704 | 103.61% |
| RUN251219C00007500 | 2024-05-02 3:01PM EDT | 2025-12-19 | 5.75 | 6.95 | 7.30 | 0.00 | - | 9 | 78 | 101.37% |
| RUN260116C00007500 | 2024-05-01 2:33PM EDT | 2026-01-16 | 6.00 | 7.05 | 7.30 | 0.00 | - | 6 | 456 | 100.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00007500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.64 | -0.03 | -50.00% | 27 | 92 | 382.03% |
| RUN240517P00007500 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.27 | -0.03 | -33.33% | 26 | 6,277 | 199.22% |
| RUN240524P00007500 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 24 | 140.23% |
| RUN240531P00007500 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | -0.09 | -42.86% | 2 | 9 | 126.56% |
| RUN240607P00007500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 0.23 | 0.14 | 0.17 | +0.23 | - | - | 16 | 118.75% |
| RUN240621P00007500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.24 | -0.10 | -29.41% | 5 | 5,233 | 111.52% |
| RUN250117P00007500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 1.36 | 1.16 | 1.32 | 0.00 | - | 2 | 88,995 | 94.24% |
| RUN251219P00007500 | 2024-05-03 9:30AM EDT | 2025-12-19 | 2.22 | 1.64 | 2.28 | -0.17 | -7.11% | 1 | 340 | 81.01% |
| RUN260116P00007500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.21 | 2.17 | 2.30 | -0.24 | -9.80% | 2 | 2,972 | 86.23% |
© 2024 Yahoo. All rights reserved.