Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.90

+0.95

(+8.68%)

At close: 04:00PM EDT

11.85

-0.05

(-0.42%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510C00008000	2024-04-30 12:55PM EDT	2024-05-10	2.50	2.80	5.70	0.00	-	2	2	350.78%
RUN240517C00008000	2024-05-03 2:56PM EDT	2024-05-17	3.78	3.90	4.10	+1.05	+38.46%	100	3	156.25%
RUN240524C00008000	2024-04-11 11:47AM EDT	2024-05-24	3.90	4.00	4.15	0.00	-	-	2	143.75%
RUN240816C00008000	2024-05-02 9:48AM EDT	2024-08-16	3.35	4.55	4.75	0.00	-	1	219	105.27%
RUN241115C00008000	2024-05-01 9:45AM EDT	2024-11-15	3.95	5.20	6.30	0.00	-	420	777	125.20%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUN240510P00008000	2024-05-03 3:48PM EDT	2024-05-10	0.05	0.02	0.08	-0.10	-66.67%	134	85	207.81%
RUN240517P00008000	2024-05-03 3:26PM EDT	2024-05-17	0.08	0.07	0.10	-0.07	-46.67%	10	78	150.00%
RUN240524P00008000	2024-05-02 11:57AM EDT	2024-05-24	0.26	0.12	0.16	0.00	-	1	23	135.16%
RUN240531P00008000	2024-05-03 1:04PM EDT	2024-05-31	0.16	0.16	0.19	-0.13	-44.83%	3	24	123.05%
RUN240607P00008000	2024-05-02 11:51AM EDT	2024-06-07	0.36	0.19	0.24	0.00	-	-	640	116.02%
RUN240614P00008000	2024-05-03 11:05AM EDT	2024-06-14	0.25	0.26	0.30	-0.23	-47.92%	2	40	114.84%
RUN240816P00008000	2024-05-03 1:57PM EDT	2024-08-16	0.69	0.65	0.68	-0.26	-27.37%	8	838	99.71%
RUN241115P00008000	2024-04-25 10:00AM EDT	2024-11-15	1.69	1.11	1.16	0.00	-	9	536	94.24%