UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.10 +1.50 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.94 -39.05 (-0.08%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00008500 | 2024-05-03 1:55PM EDT | 2024-05-10 | 3.25 | 3.40 | 3.55 | +0.84 | +34.85% | 3 | 11 | 180.47% |
| RUN240517C00008500 | 2024-04-25 2:04PM EDT | 2024-05-17 | 1.79 | 3.50 | 3.65 | 0.00 | - | - | 5 | 153.13% |
| RUN240524C00008500 | 2024-05-01 9:49AM EDT | 2024-05-24 | 2.34 | 2.87 | 3.70 | 0.00 | - | 3 | 5 | 147.27% |
| RUN240531C00008500 | 2024-04-22 12:29PM EDT | 2024-05-31 | 2.14 | 3.55 | 3.75 | 0.00 | - | - | 1 | 119.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00008500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.17 | -68.00% | 26 | 797 | 177.34% |
| RUN240517P00008500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | -0.17 | -54.84% | 4 | 625 | 139.06% |
| RUN240524P00008500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.16 | 0.18 | 0.22 | -0.29 | -64.44% | 1 | 143 | 128.91% |
| RUN240531P00008500 | 2024-04-30 11:10AM EDT | 2024-05-31 | 0.49 | 0.09 | 0.26 | +0.49 | - | - | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.