UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,957.39 +117.55 (+0.23%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510C00009000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 1.87 | 2.67 | 3.10 | 0.00 | - | 40 | 50 | 205.08% |
| RUN240517C00009000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 2.85 | 3.05 | 3.20 | +0.68 | +31.34% | 1 | 699 | 144.92% |
| RUN240524C00009000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.05 | 2.95 | 3.65 | +1.04 | +51.74% | 5 | 16 | 144.73% |
| RUN240531C00009000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 2.00 | 2.78 | 3.35 | 0.00 | - | 1 | 1 | 91.02% |
| RUN240621C00009000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 3.35 | 3.45 | 3.55 | +0.89 | +36.18% | 11 | 233 | 111.52% |
| RUN240816C00009000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 3.85 | 3.80 | 4.10 | +1.10 | +40.00% | 2 | 516 | 100.78% |
| RUN241115C00009000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 3.40 | 3.50 | 5.45 | 0.00 | - | 278 | 599 | 93.90% |
| RUN250117C00009000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 3.80 | 4.95 | 5.10 | 0.00 | - | 2 | 10 | 99.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240510P00009000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | -0.12 | -48.00% | 34 | 419 | 173.44% |
| RUN240517P00009000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.22 | -0.13 | -37.14% | 149 | 4,648 | 139.45% |
| RUN240524P00009000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.26 | 0.26 | 0.31 | -0.19 | -42.22% | 41 | 82 | 126.95% |
| RUN240531P00009000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.36 | -0.41 | -57.75% | 3 | 7 | 101.17% |
| RUN240607P00009000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 0.74 | 0.38 | 0.58 | 0.00 | - | 1 | 11 | 119.92% |
| RUN240614P00009000 | 2024-05-03 12:18PM EDT | 2024-06-14 | 0.46 | 0.44 | 1.23 | +0.46 | - | 1 | 0 | 141.99% |
| RUN240621P00009000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.50 | 0.51 | 0.55 | -0.24 | -32.43% | 31 | 3,810 | 105.27% |
| RUN240816P00009000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 1.30 | 0.76 | 1.03 | 0.00 | - | 54 | 1,752 | 92.38% |
| RUN241115P00009000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 2.04 | 1.51 | 1.55 | 0.00 | - | 1 | 34 | 92.19% |
| RUN250117P00009000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 1.80 | 1.77 | 1.85 | -0.34 | -15.89% | 10 | 16 | 89.45% |
© 2024 Yahoo. All rights reserved.