UK markets closed

ITI Funds RTS Equity ETF A USD (RUSE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.98-1.21 (-3.89%)
At close: 09:15AM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 202229.9829.9829.9829.9829.98-
04 Mar 202229.9829.9829.9829.9829.98-
03 Mar 202229.9829.9829.9829.9829.98-
02 Mar 202229.9829.9829.9829.9829.98-
01 Mar 202229.9829.9829.9829.9829.98-
28 Feb 202229.9829.9829.9829.9829.98-
25 Feb 202229.9829.9829.9829.9829.98-
24 Feb 202229.9829.9829.9829.9829.98-
23 Feb 202229.9829.9829.9829.9829.98-
22 Feb 202229.9829.9829.9829.9829.98-
21 Feb 202229.9829.9829.9829.9829.98175
18 Feb 202231.1931.1931.1931.1931.19-
17 Feb 202231.1931.1931.1931.1931.19-
16 Feb 202228.6428.6428.6431.1931.1914,000
15 Feb 202231.1931.1931.1931.1931.19-
14 Feb 202231.1931.1931.1931.1931.19-
11 Feb 202231.1931.1931.1931.1931.19-
10 Feb 202231.1931.1931.1931.1931.19-
09 Feb 202231.1931.1931.1931.1931.19-
08 Feb 202231.1931.1931.1931.1931.19-
07 Feb 202231.1931.1931.1931.1931.19-
04 Feb 202231.1931.1931.1931.1931.19-
03 Feb 202231.1931.1931.1931.1931.19-
02 Feb 202231.1931.1931.1931.1931.19-
01 Feb 202231.1931.1931.1931.1931.19-
31 Jan 202231.1931.1931.1931.1931.19-
28 Jan 202231.1931.1931.1931.1931.19-
27 Jan 202231.1931.1931.1931.1931.19-
26 Jan 202231.1931.1931.1931.1931.19-
25 Jan 202231.1931.1931.1931.1931.19-
24 Jan 202231.1931.1931.1931.1931.19-
21 Jan 202231.1931.1931.1931.1931.19-
20 Jan 202231.1931.1931.1931.1931.19-
19 Jan 202231.1931.1931.1931.1931.19-
18 Jan 202231.1931.1931.1931.1931.19-
17 Jan 202231.1931.1931.1931.1931.19-
14 Jan 202231.1931.1931.1931.1931.19-
13 Jan 202231.1931.1931.1931.1931.19-
12 Jan 202231.1931.1931.1931.1931.19-
11 Jan 202231.1931.1931.1931.1931.19-
10 Jan 202231.1931.1931.1931.1931.19-
07 Jan 202231.1931.1931.1931.1931.19-
06 Jan 202231.1931.1931.1931.1931.19-
05 Jan 202231.1931.1931.1931.1931.19-
04 Jan 202231.1931.1931.1931.1931.19-
31 Dec 202131.1931.1931.1931.1931.19-
30 Dec 202131.1931.1931.1931.1931.19-
29 Dec 202131.1931.1931.1931.1931.19-
24 Dec 202131.1931.1931.1931.1931.19-
23 Dec 202131.1931.1931.1931.1931.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...