The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Rush Enterprises, Inc. (RUSHB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.54

-2.92

(-6.28%)

As of 11:05AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	45.50	45.88	43.00	43.54	43.54	9,270
23 Apr 2024	46.82	47.00	46.22	46.46	46.46	11,400
22 Apr 2024	47.17	47.17	45.90	46.00	46.00	13,700
19 Apr 2024	44.91	46.52	44.91	46.52	46.52	17,700
18 Apr 2024	45.97	46.43	45.10	45.31	45.31	27,200
17 Apr 2024	45.97	46.02	45.33	45.60	45.60	12,700
16 Apr 2024	46.37	47.25	46.37	46.84	46.84	13,100
15 Apr 2024	48.69	49.64	47.00	47.23	47.23	7,600
12 Apr 2024	49.56	49.78	48.33	48.61	48.61	12,300
11 Apr 2024	49.14	49.48	48.66	49.36	49.36	14,700
10 Apr 2024	49.33	50.00	48.70	49.20	49.20	18,500
09 Apr 2024	50.58	50.98	50.42	50.42	50.42	8,500
08 Apr 2024	50.69	51.54	50.69	51.01	51.01	7,500
05 Apr 2024	51.08	51.15	50.78	50.99	50.99	8,200
04 Apr 2024	51.22	52.08	50.55	50.55	50.55	18,300
03 Apr 2024	51.86	51.86	50.81	50.82	50.82	35,400
02 Apr 2024	51.07	51.75	50.24	51.32	51.32	35,000
01 Apr 2024	52.97	53.31	52.03	52.51	52.51	9,400
28 Mar 2024	53.07	53.35	52.98	53.29	53.29	10,200
27 Mar 2024	51.85	52.92	51.85	52.92	52.92	15,300
26 Mar 2024	51.77	52.27	51.41	51.58	51.58	14,900
25 Mar 2024	52.00	52.26	51.63	51.98	51.98	17,500
22 Mar 2024	52.84	52.84	51.62	51.87	51.87	24,700
21 Mar 2024	52.00	52.95	52.00	52.94	52.94	17,500
20 Mar 2024	50.89	52.41	50.60	52.13	52.13	33,600
19 Mar 2024	50.71	51.03	50.53	50.99	50.99	20,000
18 Mar 2024	50.80	51.06	50.19	50.30	50.30	16,900
15 Mar 2024	48.68	50.64	48.68	50.64	50.64	46,400
14 Mar 2024	49.73	49.86	49.00	49.37	49.37	19,700
13 Mar 2024	49.80	50.33	49.46	50.23	50.23	19,400
12 Mar 2024	48.81	49.68	48.81	49.68	49.68	15,800
11 Mar 2024	49.60	49.80	48.95	49.07	49.07	13,300
08 Mar 2024	50.60	51.05	49.99	50.06	50.06	13,600
07 Mar 2024	48.13	50.42	48.13	50.05	50.05	12,400
06 Mar 2024	51.00	51.00	49.53	49.95	49.95	23,100
05 Mar 2024	51.01	51.21	50.37	50.52	50.52	18,800
04 Mar 2024	51.59	52.03	50.93	50.93	50.93	14,600
01 Mar 2024	50.77	51.11	50.31	51.00	51.00	12,000
29 Feb 2024	50.25	51.28	50.02	50.43	50.43	33,000
28 Feb 2024	49.32	50.44	49.32	50.23	50.23	13,900
27 Feb 2024	49.44	50.12	49.44	49.85	49.85	13,100
26 Feb 2024	48.94	49.82	48.94	49.55	49.55	16,200
26 Feb 2024	0.17 Dividend
23 Feb 2024	48.66	49.35	48.66	49.12	48.95	9,600
22 Feb 2024	47.79	48.19	47.71	48.14	47.97	23,700
21 Feb 2024	45.73	48.22	45.73	47.84	47.67	24,900
20 Feb 2024	48.77	48.82	47.17	47.28	47.12	25,900
16 Feb 2024	51.66	51.66	49.23	49.64	49.47	17,600
15 Feb 2024	49.50	51.83	49.50	51.66	51.48	17,600
14 Feb 2024	49.90	49.90	47.35	49.46	49.29	14,300
13 Feb 2024	50.20	50.20	48.07	48.57	48.40	28,800
12 Feb 2024	50.30	51.28	50.30	50.91	50.73	19,700
09 Feb 2024	49.50	50.52	49.37	49.94	49.77	60,700
08 Feb 2024	48.50	49.38	48.48	49.38	49.21	10,100
07 Feb 2024	48.74	49.42	48.58	48.76	48.59	14,200
06 Feb 2024	48.10	49.14	48.10	48.49	48.32	9,300
05 Feb 2024	48.17	48.54	47.41	48.07	47.90	17,900
02 Feb 2024	48.08	49.16	48.08	48.76	48.59	17,900
01 Feb 2024	48.70	48.92	47.92	48.92	48.75	11,800
31 Jan 2024	48.03	48.03	47.27	47.27	47.11	13,200
30 Jan 2024	49.30	49.61	49.30	49.40	49.23	5,700
29 Jan 2024	48.63	49.24	48.63	49.24	49.07	5,900
26 Jan 2024	48.63	48.63	47.75	48.16	47.99	10,200
25 Jan 2024	47.85	48.63	47.67	48.63	48.46	13,600
24 Jan 2024	47.92	48.07	46.68	47.07	46.91	17,700
23 Jan 2024	48.32	48.32	47.41	47.46	47.30	28,000
22 Jan 2024	46.59	47.88	46.59	47.71	47.54	11,900
19 Jan 2024	46.83	46.83	45.76	46.57	46.41	7,700
18 Jan 2024	46.05	46.60	45.83	46.43	46.27	12,000
17 Jan 2024	45.27	45.78	45.00	45.19	45.03	9,900
16 Jan 2024	45.79	46.00	45.64	45.86	45.70	16,600
12 Jan 2024	47.27	47.27	46.08	46.08	45.92	13,300
11 Jan 2024	46.44	46.93	46.43	46.75	46.59	15,300
10 Jan 2024	47.10	47.28	46.91	47.28	47.12	11,900
09 Jan 2024	48.52	48.52	47.59	47.60	47.44	14,800
08 Jan 2024	48.46	49.33	48.46	49.13	48.96	16,200
05 Jan 2024	49.33	49.74	48.53	48.66	48.49	17,000
04 Jan 2024	50.25	50.50	49.43	49.72	49.55	12,300
03 Jan 2024	52.03	52.03	49.91	49.93	49.76	31,600
02 Jan 2024	52.33	52.94	51.81	52.07	51.89	14,300
29 Dec 2023	52.34	53.11	52.32	52.98	52.80	23,700
28 Dec 2023	51.91	52.54	51.77	52.15	51.97	15,300
27 Dec 2023	52.00	52.42	51.71	51.91	51.73	7,400
26 Dec 2023	50.61	52.09	50.61	51.86	51.68	22,400
22 Dec 2023	50.63	50.77	50.24	50.74	50.56	23,400
21 Dec 2023	50.20	50.20	49.28	49.87	49.70	11,400
20 Dec 2023	50.78	51.72	49.55	49.68	49.51	81,700
19 Dec 2023	46.65	47.75	46.65	47.55	47.39	24,200
18 Dec 2023	46.70	46.99	46.24	46.51	46.35	15,700
15 Dec 2023	47.00	47.00	46.41	46.81	46.65	52,300
14 Dec 2023	45.75	47.58	45.44	47.17	47.01	53,400
13 Dec 2023	45.35	46.93	45.06	45.73	45.57	96,900
12 Dec 2023	45.48	45.95	45.16	45.51	45.35	17,100
11 Dec 2023	45.43	46.07	45.00	45.71	45.55	15,400
08 Dec 2023	44.99	45.10	44.51	45.04	44.88	10,900
07 Dec 2023	44.31	44.60	44.05	44.60	44.45	14,200
06 Dec 2023	45.11	45.11	44.22	44.59	44.44	11,100
05 Dec 2023	44.59	45.06	43.47	43.81	43.66	19,000
04 Dec 2023	44.00	45.30	44.00	45.00	44.84	13,000
01 Dec 2023	43.58	45.09	43.40	44.91	44.75	18,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,041.16-3.65(-0.05%)

FTSE 25019,715.47-84.25(-0.43%)

AIM754.55-0.32(-0.04%)

GBP/EUR1.1634+0.0006(+0.06%)

GBP/USD1.2438-0.0015(-0.12%)

Bitcoin GBP52,281.14-1,438.64(-2.68%)

The five essential pieces of financial paperwork you must never lose

Rush Enterprises, Inc. (RUSHB)

FTSE 100
8,041.16
-3.65(-0.05%)

FTSE 250
19,715.47
-84.25(-0.43%)

AIM
754.55
-0.32(-0.04%)

GBP/EUR
1.1634
+0.0006(+0.06%)

GBP/USD
1.2438
-0.0015(-0.12%)

Bitcoin GBP
52,281.14
-1,438.64(-2.68%)