Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 1.40 | 0.00 | - | - | 11 |
| 15.07 | 0.00 | - | - | 1 | 20.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.00 | 1.50 | 0.00 | - | 60 | 2 |
| - | - | - | - | - | 23.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 2.10 | 0.00 | - | 12 | 13 |
| 15.22 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 50 | 26.00 | 2.55 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 47 | 47 | 27.00 | 2.30 | 0.00 | - | - | 1 |
| 12.35 | 0.00 | - | 5 | 63 | 28.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 150 | 150 | 29.00 | 2.95 | 0.00 | - | 1 | 33 |
| 5.80 | 0.00 | - | 3 | 40 | 30.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 1 | 152 | 32.00 | 3.80 | 0.00 | - | 8 | 62 |
| 10.80 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | - | 1 | 34.00 | 3.75 | 0.00 | - | - | 60 |
| 6.60 | 0.00 | - | 3 | 0 | 35.00 | 5.20 | 0.00 | - | 8 | 0 |
| 8.94 | 0.00 | - | 1 | 2 | 36.00 | 8.20 | 0.00 | - | 9 | 9 |
| 7.28 | 0.00 | - | 1 | 55 | 37.00 | 8.90 | 0.00 | - | 4 | 4 |
| 6.30 | 0.00 | - | 1 | 20 | 38.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 23 | 76 | 40.00 | 6.00 | 0.00 | - | - | 7 |
| 4.70 | 0.00 | - | - | 18 | 41.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 18 | 18 | 43.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 22 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 28 | 28 | 47.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.