Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD241220C00036000 | 2024-05-02 2:54PM EDT | 36.00 | 10.50 | 8.10 | 12.50 | 0.00 | - | 16 | 16 | 74.39% |
| RVMD241220C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 5.00 | 3.70 | 6.50 | 0.00 | - | - | 38 | 70.17% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD241220P00035000 | 2024-04-30 10:16AM EDT | 35.00 | 5.90 | 3.90 | 6.80 | 0.00 | - | - | 20 | 65.09% |
| RVMD241220P00040000 | 2024-05-06 1:04PM EDT | 40.00 | 8.20 | 6.40 | 10.00 | 0.00 | - | - | 11 | 65.55% |
© 2024 Yahoo. All rights reserved.