UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.27 +613.78 (+1.32%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 28.00 | 0.97 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 29.00 | 0.53 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 12 | 43 | 32.00 | 0.85 | 0.00 | - | 5 | 25 |
| 3.60 | 0.00 | - | 1 | 5 | 33.00 | 1.75 | 0.00 | - | 42 | 58 |
| 3.10 | 0.00 | - | 8 | 12 | 34.00 | 2.15 | 0.00 | - | 5 | 5 |
| 4.60 | 0.00 | - | 1 | 68 | 35.00 | 1.70 | 0.00 | - | 300 | 324 |
| 3.30 | 0.00 | - | 1 | 24 | 36.00 | 2.25 | 0.00 | - | 1 | 3 |
| 3.80 | +0.30 | +8.57% | 1 | 301 | 37.00 | - | - | - | - | - |
| 3.50 | +1.05 | +42.86% | 1 | 13 | 38.00 | 3.50 | 0.00 | - | - | 1 |
| 3.00 | +0.65 | +27.66% | 3 | 794 | 39.00 | 4.10 | 0.00 | - | - | 26 |
| 2.50 | +0.10 | +4.17% | 7 | 482 | 40.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 81 | 873 | 41.00 | - | - | - | - | - |
| 1.75 | +0.75 | +75.00% | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.80 | +0.28 | +53.85% | 3 | 145 | 45.00 | - | - | - | - | - |
| 0.65 | +0.35 | +116.67% | 3 | 202 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.