Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240920C00028000 | 2024-04-11 12:34PM EDT | 2024-09-20 | 12.35 | 11.30 | 13.90 | 0.00 | - | 5 | 63 | 83.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00028000 | 2024-04-04 9:33AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 200.59% |
| RVMD241220P00028000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.00 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 63.94% |
© 2024 Yahoo. All rights reserved.