Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00030000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 8.40 | 7.60 | 11.00 | 0.00 | - | 1 | 493 | 115.72% |
| RVMD240920C00030000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 5.80 | 4.90 | 7.30 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00030000 | 2024-04-15 12:47PM EDT | 2024-06-21 | 1.53 | 0.05 | 4.80 | 0.00 | - | 2 | 320 | 174.61% |
| RVMD240719P00030000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 1 | 114.31% |
| RVMD241220P00030000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.90 | 1.15 | 5.60 | 0.00 | - | 1 | 1 | 67.31% |
© 2024 Yahoo. All rights reserved.