Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00032000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 6.59 | 5.00 | 9.00 | 0.00 | - | 1 | 4 | 82.13% |
| RVMD240920C00032000 | 2024-04-19 10:21AM EDT | 2024-09-20 | 8.53 | 9.90 | 12.10 | 0.00 | - | 1 | 152 | 96.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00032000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 147.75% |
| RVMD240920P00032000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 3.80 | 2.15 | 4.20 | 0.00 | - | 8 | 62 | 75.37% |
© 2024 Yahoo. All rights reserved.