Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00034000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| RVMD240920C00034000 | 2024-06-13 2:43PM EDT | 2024-09-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00034000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.80 | 0.00 | - | 15 | 85 | 134.28% |
| RVMD240920P00034000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 3.75 | 2.75 | 4.70 | 0.00 | - | - | 60 | 81.40% |
| RVMD241220P00034000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.