Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00035000 | 2024-06-10 11:06AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 69 | 2,384 | 0.00% |
| RVMD240920C00035000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00035000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 770 | 25.00% |
| RVMD240719P00035000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| RVMD240920P00035000 | 2024-04-22 10:55AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RVMD241220P00035000 | 2024-04-30 10:16AM EDT | 2024-12-20 | 5.90 | 3.50 | 8.30 | 0.00 | - | - | 20 | 75.88% |
© 2024 Yahoo. All rights reserved.