UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,314.50 +3.50 (+0.15%) DOW
38,236.88 +333.59 (+0.88%) Bitcoin GBP
47,216.53 +639.38 (+1.37%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00020000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 10.72 | 8.70 | 9.80 | 0.00 | - | 50 | 44 | 0.00% |
| RVMD240920C00020000 | 2024-04-09 3:47PM EDT | 2024-09-20 | 15.07 | 19.30 | 22.00 | 0.00 | - | - | 1 | 105.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00020000 | 2024-01-09 10:38AM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| RVMD240920P00020000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.00 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 120.22% |
© 2024 Yahoo. All rights reserved.