Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621C00021000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 10.00 | 8.30 | 9.00 | 0.00 | - | 50 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240920P00021000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.85 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 85.35% |