UK markets open in 3 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,404.66 +197.53 (+1.08%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,721.03 +1,890.54 (+4.13%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00025000 | 2024-04-11 1:11PM EDT | 2024-06-21 | 13.60 | 14.00 | 16.30 | 0.00 | - | 20 | 676 | 114.16% |
| RVMD240920C00025000 | 2024-04-10 2:01PM EDT | 2024-09-20 | 13.66 | 14.50 | 18.50 | 0.00 | - | - | 1 | 94.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00025000 | 2024-03-25 11:56AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.38% |
| RVMD240621P00025000 | 2024-01-19 4:08PM EDT | 2024-06-21 | 2.60 | 1.75 | 2.50 | 0.00 | - | 250 | 250 | 153.66% |
© 2024 Yahoo. All rights reserved.