UK markets open in 3 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,415.72 +208.59 (+1.15%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.95 +1,793.77 (+3.92%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00026000 | 2024-04-11 12:34PM EDT | 2024-06-21 | 12.25 | 13.00 | 14.70 | 0.00 | - | 5 | 27 | 94.73% |
| RVMD240920C00026000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 7.00 | 6.30 | 9.10 | 0.00 | - | - | 50 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621P00026000 | 2024-03-28 3:19PM EDT | 2024-06-21 | 1.02 | 0.15 | 1.40 | 0.00 | - | 3 | 100 | 99.51% |
| RVMD240920P00026000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 2.55 | 0.65 | 4.60 | 0.00 | - | - | 1 | 94.58% |
© 2024 Yahoo. All rights reserved.