Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00027000 | 2024-03-28 10:06AM EDT | 2024-06-21 | 6.45 | 9.00 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| RVMD240920C00027000 | 2024-01-23 11:05AM EDT | 2024-09-20 | 5.70 | 6.40 | 7.70 | 0.00 | - | 47 | 47 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00027000 | 2024-03-26 11:02AM EDT | 2024-05-17 | 1.25 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 115.04% |
| RVMD240920P00027000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 68.38% |
© 2024 Yahoo. All rights reserved.