UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.86 +1,223.88 (+2.65%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240920C00028000 | 2024-04-11 12:34PM EDT | 2024-09-20 | 12.35 | 12.90 | 14.90 | 0.00 | - | 5 | 63 | 84.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00028000 | 2024-03-27 3:26PM EDT | 2024-05-17 | 0.97 | 0.10 | 0.40 | 0.00 | - | 2 | 2 | 110.74% |
| RVMD240621P00028000 | 2024-04-04 9:33AM EDT | 2024-06-21 | 1.60 | 0.05 | 1.05 | 0.00 | - | 1 | 32 | 76.32% |
© 2024 Yahoo. All rights reserved.