UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,310.80 -0.20 (-0.01%) DOW
38,052.86 +149.57 (+0.39%) Bitcoin GBP
47,174.55 +1,586.46 (+3.48%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240920C00029000 | 2024-03-19 3:13PM EDT | 2024-09-20 | 7.00 | 9.80 | 11.50 | 0.00 | - | 150 | 150 | 53.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00029000 | 2024-04-10 2:30PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 107.03% |
| RVMD240920P00029000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.95 | 1.70 | 4.20 | 0.00 | - | 1 | 33 | 80.22% |
© 2024 Yahoo. All rights reserved.