UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,176.12 +272.83 (+0.72%) Bitcoin GBP
47,130.18 +1,194.84 (+2.60%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240621C00030000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 7.80 | 9.60 | 11.90 | 0.00 | - | 10 | 493 | 92.58% |
| RVMD240920C00030000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 5.80 | 4.90 | 7.30 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00030000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 97.07% |
| RVMD240621P00030000 | 2024-04-15 12:47PM EDT | 2024-06-21 | 1.53 | 0.40 | 1.40 | 0.00 | - | 2 | 320 | 76.32% |
© 2024 Yahoo. All rights reserved.