Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621C00031000 | 2024-04-04 2:09PM EDT | 2024-06-21 | 3.10 | 8.50 | 11.50 | 0.00 | - | 3 | 4 | 93.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RVMD240621P00031000 | 2024-03-19 3:20PM EDT | 2024-06-21 | 3.40 | 1.30 | 1.85 | 0.00 | - | 15 | 15 | 87.60% |