UK markets open in 5 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,155.40 +1,077.17 (+2.34%)
Revolution Medicines, Inc. (RVMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00032000 | 2024-04-19 1:00PM EDT | 2024-05-17 | 4.30 | 7.00 | 8.30 | 0.00 | - | 12 | 43 | 91.80% |
| RVMD240621C00032000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 6.10 | 7.70 | 9.30 | 0.00 | - | 1 | 4 | 74.56% |
| RVMD240920C00032000 | 2024-04-19 10:21AM EDT | 2024-09-20 | 8.53 | 10.10 | 12.30 | 0.00 | - | 1 | 152 | 80.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517P00032000 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.85 | 0.25 | 0.75 | 0.00 | - | 5 | 25 | 94.24% |
| RVMD240920P00032000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 3.80 | 1.80 | 4.30 | 0.00 | - | 8 | 62 | 68.38% |
© 2024 Yahoo. All rights reserved.